Yield Guild Games
YGG · 美元计价
$0.0211
-0.71%
≈ ￥0.13926
(-$0.00)
更新于 2026-11-11 04:40:02
24H 最高$0.02181
24H 最低$0.02077
今日开盘$0.02125
24H 成交量$13.26万
流通市值$1,113.73万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
PUNDIXPundi X
|
$0.0855 | $0.09 | $0.085 | $24.36万 | $2,213.70万 | -4.89% |
| 240 |
SENTSentient
|
$0.01631 | $0.0173 | $0.01612 | $71.54万 | $1.19亿 | -1.51% |
| 110 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $215.14万 | $5,051.78万 | 0.24% |
| 481 |
PLTRBPLTRB
|
$167.37 | $170.54 | $164.22 | $23.90万 | — | -1.76% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 401 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 252 |
BIOBIO Protocol
|
$0.01966 | $0.02038 | $0.01944 | $66.78万 | $3,216.82万 | -1.85% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 361 |
CFXConflux Network
|
$0.04053 | $0.04209 | $0.04032 | $38.93万 | $2.00亿 | -2.41% |
| 469 |
GENIUSGenius
|
$0.2832 | $0.2909 | $0.2806 | $25.10万 | $1.02亿 | -2.41% |
| 179 |
AMZNBAMZNB
|
$271.94 | $273.03 | $265.06 | $104.53万 | — | 1.17% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Pump.fun _加密货币行情
Midnight _数字货币市值
Aave _币种排行
Aerodrome _以太坊ETH价格
波场 _BTC行情
BitTensor _数字货币市值
Uniswap _BTC行情
Particle _BTC行情
Avalanche _BTC行情
Polkadot _加密货币行情
币安币 _比特币
比特币
StraitsX USD _币种排行
Quant _比特币行情
Avalanche _数字货币市值
Bubblemaps _以太坊ETH价格
Ripple USD _币种排行
BENQI _数字货币市值
大零币 _数字货币市值
莱特币 _BTC行情
BFUSD _以太坊ETH价格
Chainlink _加密货币行情
Holo _比特币行情
Sophon _比特币
Aptos _加密货币行情
Caldera _数字货币市值
Wrapped _比特币行情
Bubblemaps _数字货币市值
TONToken _比特币行情
Hyperliquid _比特币
Worldcoin _比特币
Arbitrum _数字货币市值
BEAMX _BTC行情
达世币 _数字货币市值
Polygon _以太坊ETH价格
Caldera _币种排行
Polygon _以太坊ETH价格
大零币 _BTC行情
Tether Gold _数字货币市值
Avalanche _BTC行情