Tensor
TNSR · 美元计价
$0.0245
-1.61%
≈ ￥0.1617
(-$0.00)
更新于 2026-11-11 04:55:01
24H 最高$0.0252
24H 最低$0.0242
今日开盘$0.0249
24H 成交量$18.10万
流通市值$959.33万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
PUNDIXPundi X
|
$0.0857 | $0.09 | $0.085 | $24.29万 | $2,213.70万 | -4.67% |
| 240 |
SENTSentient
|
$0.01637 | $0.0173 | $0.01612 | $71.68万 | $1.19亿 | -1.03% |
| 109 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $216.88万 | $5,051.78万 | 0.24% |
| 486 |
PLTRBPLTRB
|
$168.97 | $170.36 | $164.22 | $23.66万 | — | -0.35% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 400 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 253 |
BIOBIO Protocol
|
$0.0197 | $0.02038 | $0.01944 | $65.63万 | $3,216.82万 | -1.55% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 361 |
CFXConflux Network
|
$0.04076 | $0.04209 | $0.04032 | $39.09万 | $2.00亿 | -1.95% |
| 471 |
GENIUSGenius
|
$0.2832 | $0.2909 | $0.2806 | $25.21万 | $1.02亿 | -2.48% |
| 182 |
AMZNBAMZNB
|
$271.6 | $273.03 | $265.06 | $102.62万 | — | 1.46% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Plasma _比特币
波场 _加密货币行情
SNXXB _数字货币市值
First Digital _以太坊ETH价格
Ethena _BTC行情
Ethena _币种排行
Chainlink _数字货币市值
波场 _BTC行情
波场 _以太坊ETH价格
Pepe _以太坊ETH价格
瑞波币 _数字货币市值
NEXPACE _加密货币行情
CyberConnect _加密货币行情
TQQQB _数字货币市值
比特现金 _币种排行
币安币 _以太坊ETH价格
Aerodrome _比特币行情
恒星币 _BTC行情
Hyperliquid _比特币
Hedera _以太坊ETH价格
Aster _加密货币行情
Solana _加密货币行情
币安币 _比特币行情
Avalanche _币种排行
Prometeus _BTC行情
EUR _BTC行情
大零币 _比特币行情
Ripple USD _比特币行情
BFUSD _数字货币市值
NEXPACE _以太坊ETH价格
Polkadot _加密货币行情
NFPrompt _币种排行
Hyperliquid _比特币行情
Ether.fi _数字货币市值
BitTensor _比特币行情
Ondo _以太坊ETH价格
Aerodrome _加密货币行情
达世币 _币种排行
QQQB _数字货币市值