MUUB
MUUB · 美元计价
$14.6
-4.64%
≈ ￥96.36
(-$0.71)
更新于 2026-11-11 03:35:02
24H 最高$15.99
24H 最低$14.09
今日开盘$15.31
24H 成交量$125.20万
流通市值—
24H 涨跌额(-$0.71)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
PUNDIXPundi X
|
$0.0853 | $0.0911 | $0.085 | $24.97万 | $2,213.70万 | -5.64% |
| 243 |
SENTSentient
|
$0.01637 | $0.0173 | $0.01612 | $70.63万 | $1.19亿 | -0.61% |
| 112 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $213.34万 | $5,051.78万 | -0.24% |
| 458 |
PLTRBPLTRB
|
$166.39 | $171.01 | $164.22 | $26.69万 | — | -1.45% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 405 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 252 |
BIOBIO Protocol
|
$0.01967 | $0.02038 | $0.01944 | $68.36万 | $3,216.82万 | -2.04% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 361 |
CFXConflux Network
|
$0.04059 | $0.04209 | $0.04032 | $39.46万 | $2.00亿 | -2.57% |
| 469 |
GENIUSGenius
|
$0.2829 | $0.2928 | $0.2806 | $25.27万 | $1.02亿 | -2.82% |
| 182 |
AMZNBAMZNB
|
$270.89 | $273.03 | $265.06 | $106.12万 | — | 1.04% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Quant _比特币行情
Ondo _BTC行情
币安币 _加密货币行情
波场 _比特币
StraitsX USD _BTC行情
牛来 _比特币
OFFICIAL TRUMP _币种排行
Act I : The _比特币行情
TONToken _数字货币市值
StraitsX USD _币种排行
Ripple USD _BTC行情
BEAMX _加密货币行情
Binance _币种排行
Official _数字货币市值
StraitsX USD _数字货币市值
Ether.fi _以太坊ETH价格
Render _BTC行情
TONToken _加密货币行情
BENQI _币种排行
United Stables _BTC行情
Binance _以太坊ETH价格
币安币 _币种排行
Hedera _比特币行情
NEXPACE _比特币
SNXXB _比特币行情
BEAMX _以太坊ETH价格
Polkadot _比特币
Solana _数字货币市值
RWUSD _加密货币行情
Ether.fi _BTC行情
Sui _比特币行情
BitTensor _BTC行情
波场 _加密货币行情
Sui _币种排行
Pepe _加密货币行情
Worldcoin _比特币
Filecoin _比特币
Internet _数字货币市值
Pudgy Penguins _比特币
币安币 _BTC行情