Strategy (bStocks Tokenized St
MSTRB · 美元计价
$120.01
-5.89%
≈ ￥792.066
(-$7.51)
更新于 2026-11-11 03:45:01
24H 最高$128.54
24H 最低$118.65
今日开盘$127.52
24H 成交量$995.52万
流通市值$4,982.68万
24H 涨跌额(-$7.51)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
PUNDIXPundi X
|
$0.0852 | $0.0907 | $0.085 | $24.05万 | $2,213.70万 | -5.96% |
| 244 |
SENTSentient
|
$0.0163 | $0.0173 | $0.01612 | $70.29万 | $1.19亿 | -1.51% |
| 109 |
MARSCOINMarsCoin
|
$0.0411 | $0.044 | $0.0407 | $214.88万 | $5,051.78万 | -1.44% |
| 463 |
PLTRBPLTRB
|
$166.19 | $171.01 | $164.22 | $25.99万 | — | -2.07% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 403 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 252 |
BIOBIO Protocol
|
$0.01964 | $0.02038 | $0.01944 | $67.50万 | $3,216.82万 | -2.58% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 536 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 360 |
CFXConflux Network
|
$0.04046 | $0.04209 | $0.04032 | $39.09万 | $2.00亿 | -3.30% |
| 473 |
GENIUSGenius
|
$0.2826 | $0.292 | $0.2806 | $24.67万 | $1.02亿 | -3.02% |
| 183 |
AMZNBAMZNB
|
$271.15 | $273.03 | $265.06 | $104.56万 | — | 1.04% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Artificial _币种排行
Render _数字货币市值
AMDB _以太坊ETH价格
BEAMX _BTC行情
Polkadot _数字货币市值
Wrapped _比特币行情
Avalanche _BTC行情
KORUB _加密货币行情
币安币 _比特币
AMDB _数字货币市值
Polygon _加密货币行情
PAX Gold _加密货币行情
RWUSD _比特币行情
Test _以太坊ETH价格
BEAMX _比特币行情
AMDB _数字货币市值
以太坊 _以太坊ETH价格
Polygon _比特币行情
NFPrompt _币种排行
EUR _加密货币行情
以太坊 _以太坊ETH价格
Sui _币种排行
Near Protocol _以太坊ETH价格
Ripple USD _BTC行情
Quant _以太坊ETH价格
AMDB _币种排行
Caldera _加密货币行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BENQI _比特币行情
BFUSD _以太坊ETH价格
Uniswap _比特币
比特现金 _加密货币行情
MegaETH _数字货币市值
Sui _比特币行情
Act I : The _数字货币市值
TONToken _加密货币行情
Bubblemaps _数字货币市值
比特币 _比特币行情
达世币 _币种排行