Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-11 03:35:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$133.04万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
PUNDIXPundi X
|
$0.0853 | $0.0911 | $0.085 | $24.97万 | $2,213.70万 | -5.64% |
| 243 |
SENTSentient
|
$0.01637 | $0.0173 | $0.01612 | $70.63万 | $1.19亿 | -0.61% |
| 112 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $213.34万 | $5,051.78万 | -0.24% |
| 458 |
PLTRBPLTRB
|
$166.39 | $171.01 | $164.22 | $26.69万 | — | -1.45% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 405 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 252 |
BIOBIO Protocol
|
$0.01967 | $0.02038 | $0.01944 | $68.36万 | $3,216.82万 | -2.04% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 361 |
CFXConflux Network
|
$0.04059 | $0.04209 | $0.04032 | $39.46万 | $2.00亿 | -2.57% |
| 469 |
GENIUSGenius
|
$0.2829 | $0.2928 | $0.2806 | $25.27万 | $1.02亿 | -2.82% |
| 182 |
AMZNBAMZNB
|
$270.89 | $273.03 | $265.06 | $106.12万 | — | 1.04% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Official _以太坊ETH价格
Arbitrum _比特币行情
CyberConnect _币种排行
Bubblemaps _BTC行情
Test _比特币行情
Midnight _BTC行情
Ether.fi _数字货币市值
Particle _比特币行情
Uniswap _币种排行
币安币 _比特币
CyberConnect _币种排行
Prometeus _加密货币行情
Pump.fun _比特币
NFPrompt _数字货币市值
比特币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
大零币 _加密货币行情
Worldcoin _加密货币行情
USDC _数字货币市值
BENQI _比特币行情
LayerZero _比特币
BEAMX _以太坊ETH价格
United Stables _比特币行情
United Stables _币种排行
RWUSD _加密货币行情
Prometeus _加密货币行情
THORChain _以太坊ETH价格
以太坊 _数字货币市值
Midnight _比特币行情
Avalanche _比特币
瑞波币 _以太坊ETH价格
Ether.fi _加密货币行情
Aster _BTC行情
United Stables _以太坊ETH价格
Chainlink _数字货币市值
RWUSD _以太坊ETH价格
RWUSD _比特币行情
Artificial _比特币行情
TONToken _加密货币行情
Polygon _BTC行情