OpenEden
EDEN · 美元计价
$0.04616
-0.94%
≈ ￥0.304656
(-$0.00)
更新于 2026-11-11 03:40:02
24H 最高$0.04772
24H 最低$0.04568
今日开盘$0.0466
24H 成交量$19.06万
流通市值$848.99万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
PUNDIXPundi X
|
$0.0852 | $0.0911 | $0.085 | $24.42万 | $2,213.70万 | -6.27% |
| 244 |
SENTSentient
|
$0.0163 | $0.0173 | $0.01612 | $70.40万 | $1.19亿 | -1.45% |
| 111 |
MARSCOINMarsCoin
|
$0.0411 | $0.044 | $0.0407 | $213.85万 | $5,051.78万 | -1.68% |
| 462 |
PLTRBPLTRB
|
$166.19 | $171.01 | $164.22 | $26.07万 | — | -2.45% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 405 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 252 |
BIOBIO Protocol
|
$0.01963 | $0.02038 | $0.01944 | $67.85万 | $3,216.82万 | -2.63% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 360 |
CFXConflux Network
|
$0.0405 | $0.04209 | $0.04032 | $39.16万 | $2.00亿 | -3.32% |
| 472 |
GENIUSGenius
|
$0.2825 | $0.2928 | $0.2806 | $25.00万 | $1.02亿 | -3.12% |
| 182 |
AMZNBAMZNB
|
$271.23 | $273.03 | $265.06 | $105.13万 | — | 0.86% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
币安币 _BTC行情
StraitsX USD _加密货币行情
Near Protocol _数字货币市值
Hedera _币种排行
Polygon _BTC行情
SOXSB _比特币行情
Injective _数字货币市值
United Stables _币种排行
Holo _币种排行
比特币 _比特币行情
Render _比特币
瑞波币 _比特币行情
Hedera _加密货币行情
Gram _比特币行情
ONEchain _数字货币市值
Render _数字货币市值
Test _比特币行情
PAX Gold _加密货币行情
Internet _加密货币行情
Initia _数字货币市值
Chainlink _数字货币市值
Pump.fun _币种排行
Ondo _比特币行情
Artificial _BTC行情
United Stables _比特币
Chainlink _比特币
Aerodrome _币种排行
Pepe _比特币
Ether.fi _比特币行情
USDC _比特币
Ethena USDe _加密货币行情
StraitsX USD _以太坊ETH价格
莱特币 _比特币行情
以太坊 _BTC行情
USD1 _以太坊ETH价格
Holo _比特币行情
Plasma _以太坊ETH价格
BENQI _加密货币行情
Injective _BTC行情
Ethena _以太坊ETH价格