Chiliz
CHZ · 美元计价
$0.01084
-2.69%
≈ ￥0.071544
(-$0.00)
更新于 2026-11-11 04:15:02
24H 最高$0.01118
24H 最低$0.01069
今日开盘$0.01114
24H 成交量$52.91万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
PUNDIXPundi X
|
$0.0858 | $0.0906 | $0.085 | $24.08万 | $2,213.70万 | -4.98% |
| 240 |
SENTSentient
|
$0.01638 | $0.0173 | $0.01612 | $71.55万 | $1.19亿 | -1.50% |
| 110 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $213.75万 | $5,051.78万 | -0.24% |
| 472 |
PLTRBPLTRB
|
$166.71 | $171.01 | $164.22 | $24.67万 | — | -2.02% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 402 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 253 |
BIOBIO Protocol
|
$0.01976 | $0.02038 | $0.01944 | $66.46万 | $3,216.82万 | -1.50% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 297 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 536 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 361 |
CFXConflux Network
|
$0.04073 | $0.04209 | $0.04032 | $38.97万 | $2.00亿 | -2.40% |
| 473 |
GENIUSGenius
|
$0.2833 | $0.2912 | $0.2806 | $24.66万 | $1.02亿 | -2.71% |
| 181 |
AMZNBAMZNB
|
$272.04 | $273.03 | $265.06 | $104.32万 | — | 0.99% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Sui _BTC行情
StraitsX USD _BTC行情
Quant _BTC行情
Midnight _BTC行情
波场 _比特币行情
Hedera _比特币
Render _比特币行情
Avalanche _以太坊ETH价格
ONEchain _以太坊ETH价格
恒星币 _加密货币行情
PAX Gold _数字货币市值
BitTensor _比特币行情
莱特币 _比特币
OFFICIAL TRUMP _比特币
Injective _币种排行
Render _以太坊ETH价格
Polygon _加密货币行情
BFUSD _比特币行情
BEB _以太坊ETH价格
BENQI _比特币
NFPrompt _以太坊ETH价格
Official _比特币
THORChain _BTC行情
Ethena _币种排行
Binance _加密货币行情
Prometeus _比特币
达世币 _加密货币行情
NFPrompt _加密货币行情
ONEchain _币种排行
瑞波币 _数字货币市值
艾达币 _数字货币市值
Plasma _比特币行情
Hyperliquid _加密货币行情
币安币 _比特币行情
Polkadot _币种排行
StraitsX USD _BTC行情
MegaETH _数字货币市值
Aster _数字货币市值
Official _数字货币市值
CyberConnect _BTC行情