BMNRB
BMNRB · 美元计价
$18.22
-1.78%
≈ ￥120.252
(-$0.33)
更新于 2026-11-11 12:25:01
24H 最高$18.67
24H 最低$17.38
今日开盘$18.55
24H 成交量$239.30万
流通市值—
24H 涨跌额(-$0.33)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PUNDIXPundi X
|
$0.0867 | $0.0895 | $0.085 | $28.42万 | $2,213.70万 | -2.48% |
| 222 |
SENTSentient
|
$0.01661 | $0.0173 | $0.0162 | $78.93万 | $1.19亿 | 0.79% |
| 108 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $217.45万 | $5,051.78万 | -0.24% |
| 465 |
PLTRBPLTRB
|
$172.17 | $172.42 | $164.22 | $26.00万 | — | 1.74% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 262 |
BIOBIO Protocol
|
$0.02009 | $0.02038 | $0.01944 | $63.58万 | $3,216.82万 | 0.85% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 379 |
CFXConflux Network
|
$0.04111 | $0.04209 | $0.04032 | $35.14万 | $2.00亿 | -0.87% |
| 451 |
GENIUSGenius
|
$0.2838 | $0.2862 | $0.2806 | $26.99万 | $1.02亿 | -0.46% |
| 170 |
AMZNBAMZNB
|
$273.1 | $273.32 | $265.06 | $113.40万 | — | 1.75% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Arbitrum _BTC行情
Injective _数字货币市值
Avalanche _加密货币行情
Hyperliquid _数字货币市值
Aerodrome _数字货币市值
Quant _比特币行情
Filecoin _币种排行
以太坊 _数字货币市值
Initia _BTC行情
First Digital _比特币
Polkadot _以太坊ETH价格
Internet _以太坊ETH价格
以太坊 _币种排行
瑞波币 _加密货币行情
牛来 _BTC行情
Initia _以太坊ETH价格
USD.AI _数字货币市值
AMDB _数字货币市值
Binance _数字货币市值
Render _数字货币市值
Aave _加密货币行情
以太坊 _比特币行情
AMDB _以太坊ETH价格
ONEchain _BTC行情
Caldera _比特币行情
Artificial _BTC行情
First Digital _BTC行情
Pudgy Penguins _BTC行情
Wrapped _BTC行情
Initia _以太坊ETH价格
KORUB _加密货币行情
Midnight _以太坊ETH价格
以太坊 _BTC行情
EUR _比特币
Initia _数字货币市值
ONEchain _加密货币行情
Pump.fun _BTC行情
艾达币 _加密货币行情
狗币 _币种排行
CyberConnect _数字货币市值